Notcoin

NOT · 美元计价

$0.000367

≈ ￥0.0024222

3.97% ($0.00)

更新于 2026-10-31 19:20:03

24H 最高

$0.000373

24H 最低

$0.00035

今日开盘

$0.000353

24H 成交量

$15.65万

流通市值

$3,546.70万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
176	WOOWOO	$0.01124	$0.01194	$0.01038	$106.66万	$2,010.27万	7.66%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
518	EDUOpen Campus	$0.0555	$0.0559	$0.0536	$20.63万	$4,598.00万	1.46%
498	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.89万	$1.85亿	1.28%
215	BROCCOLI714BROCCOLI714	$0.01728	$0.01838	$0.01692	$80.87万	—	-4.85%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	CKBNervos Network	$0.001226	$0.001244	$0.0012	$20.70万	$6,088.10万	1.32%
209	KATKatana	$0.00404	$0.00426	$0.00398	$83.33万	$1,399.72万	-1.70%
395	ANIMEAnimecoin	$0.002837	$0.002857	$0.002743	$35.16万	$1,560.82万	0.85%
669	BANANABanana Gun	$3.245	$3.28	$3.15	$4.96万	$1,279.38万	0.78%
70	HBARHedera	$0.07232	$0.07317	$0.07087	$480.72万	$31.85亿	0.58%
208	BMNRBBitMine Immersion Technologies	$20.28	$20.80	$19.64	$83.35万	$975.77万	-1.89%
179	EURIEurite	$1.1288	$1.15	$1.12	$101.18万	$3,661.84万	-0.37%
161	ARArweave	$3.174	$3.25	$3.10	$127.13万	$2.08亿	0.06%
143	NIGHTMidnight	$0.03954	$0.04044	$0.03782	$155.19万	$6.48亿	1.70%
114	CVXConvex Finance	$1.992	$2.07	$1.92	$213.66万	$1.83亿	2.42%
185	HEIHeima	$0.1019	$0.1136	$0.0987	$97.40万	$845.38万	-9.10%
603	SAPIENSapien	$0.0524	$0.05303	$0.05056	$12.21万	$1,242.84万	0.87%
630	PYPLBPYPLB	$56.88	$57.58	$56.54	$9.74万	—	-0.26%