MDBB

MDBB · 美元计价

$370.89

≈ ￥2447.87

-3.07% (-$11.75)

更新于 2026-10-30 16:00:03

24H 最高

$394.08

24H 最低

$365.40

今日开盘

$382.64

24H 成交量

$3.48万

流通市值

—

24H 涨跌额

(-$11.75)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
593	WOOWOO	$0.01017	$0.01072	$0.00941	$21.59万	$2,018.58万	-0.20%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.61万	$5,059.20万	-7.77%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
252	BROCCOLI714BROCCOLI714	$0.01818	$0.02082	$0.017	$124.33万	—	-6.34%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.77%
120	KATKatana	$0.00424	$0.00478	$0.00401	$395.79万	$1,523.34万	-9.79%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.91万	$1,387.48万	-4.77%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
137	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$19.95	$339.86万	$1,060.44万	-3.43%
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%
117	ARArweave	$3.159	$3.60	$3.00	$409.05万	$2.34亿	-6.35%
124	NIGHTMidnight	$0.0378	$0.04058	$0.0353	$380.49万	$6.69亿	-2.88%
150	CVXConvex Finance	$1.897	$2.25	$1.71	$274.73万	$2.07亿	-13.69%
267	HEIHeima	$0.0999	$0.1063	$0.0892	$108.71万	$859.01万	-1.67%
483	SAPIENSapien	$0.05128	$0.05676	$0.0502	$41.47万	$1,371.01万	-5.13%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%