AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-31 19:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
177	WOOWOO	$0.01134	$0.01194	$0.01038	$106.68万	$2,010.27万	8.31%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
520	EDUOpen Campus	$0.055	$0.0559	$0.0536	$20.57万	$4,598.00万	0.73%
498	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$21.95万	$1.85亿	0.77%
215	BROCCOLI714BROCCOLI714	$0.01723	$0.01838	$0.01692	$80.88万	—	-5.23%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.00122	$0.001244	$0.0012	$20.63万	$6,088.10万	1.08%
208	KATKatana	$0.00403	$0.00426	$0.00398	$84.96万	$1,399.72万	-2.42%
402	ANIMEAnimecoin	$0.002822	$0.002857	$0.002743	$34.73万	$1,560.82万	0.61%
670	BANANABanana Gun	$3.232	$3.28	$3.15	$4.86万	$1,279.38万	0.47%
69	HBARHedera	$0.0723	$0.07317	$0.07087	$488.28万	$31.85亿	0.95%
210	BMNRBBitMine Immersion Technologies	$20.28	$20.80	$19.64	$83.96万	$975.77万	-1.93%
183	EURIEurite	$1.1288	$1.15	$1.12	$100.94万	$3,661.84万	-0.84%
161	ARArweave	$3.164	$3.25	$3.10	$127.84万	$2.08亿	-0.50%
142	NIGHTMidnight	$0.0395	$0.04044	$0.03782	$157.40万	$6.48亿	0.84%
114	CVXConvex Finance	$1.995	$2.07	$1.92	$214.73万	$1.83亿	3.05%
172	HEIHeima	$0.1011	$0.1136	$0.0987	$116.26万	$845.38万	-7.92%
606	SAPIENSapien	$0.05216	$0.05303	$0.05056	$11.83万	$1,242.84万	0.33%
631	PYPLBPYPLB	$56.83	$57.58	$56.54	$9.90万	—	-0.21%